24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05775
24H 成交量$403.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 84 |
ERACaldera
|
$0.0723 | $0.0781 | $0.0667 | $406.48万 | $1,089.13万 | -7.43% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.69万 | $1.39亿 | -5.41% |
| 274 |
WALWalrus
|
$0.02438 | $0.02542 | $0.0226 | $58.77万 | $3,076.43万 | -3.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 180 |
REQRequest
|
$0.0426 | $0.051 | $0.0381 | $115.89万 | $3,185.80万 | -7.59% |
| 150 |
FFFalcon Finance
|
$0.09362 | $0.09394 | $0.08782 | $148.92万 | $2.15亿 | 1.71% |
| 576 |
GNOGnosis
|
$91.84 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.75% |
| 424 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.60% |
| 417 |
ONGOntology Gas
|
$0.05592 | $0.06019 | $0.05315 | $30.58万 | $351.11万 | -6.29% |
| 493 |
KNCKyber Network Crystal
|
$0.0952 | $0.1017 | $0.0908 | $20.21万 | $1,662.50万 | -5.74% |
| 345 |
AUDIOAudius
|
$0.01094 | $0.01122 | $0.01032 | $43.00万 | $1,594.59万 | -1.80% |
| 340 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $43.99万 | $2,698.23万 | -0.29% |
| 379 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -4.31% |
| 51 |
HBARHedera Hashgraph
|
$0.05856 | $0.06053 | $0.05484 | $1,172.24万 | $25.89亿 | -2.71% |
| 149 |
CVXConvex Finance
|
$1.462 | $1.61 | $1.41 | $150.08万 | $1.51亿 | -8.45% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $751.43 | $745.71 | $80.62万 | $2,738.44万 | -0.19% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.38万 | $1,687.86万 | -2.76% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |