24H 最高$0.029
24H 最低$0.02754
今日开盘$0.0282
24H 成交量$17.59万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QCOMBQCOMB
|
$163.64 | $166.60 | $160.66 | $9.37万 | — | -0.91% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.78万 | $932.56万 | 4.53% |
| 455 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $22.31万 | $1.88亿 | 1.27% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.59万 | $7,606.39万 | 0.28% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.92万 | $3,985.98万 | -0.40% |
| 328 |
FFFalcon Finance
|
$0.08724 | $0.08949 | $0.0868 | $39.51万 | $3.10亿 | -2.37% |
| 664 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.55% |
| 85 |
INTWBINTWB
|
$6.31 | $6.85 | $6.14 | $286.07万 | — | -3.52% |
| 529 |
ONGOntology Gas
|
$0.0697 | $0.07021 | $0.06706 | $16.20万 | $3,388.62万 | 0.90% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 438 |
AUDIOAudius
|
$0.01335 | $0.01349 | $0.01277 | $25.32万 | $1,903.45万 | 4.22% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.46万 | $3,652.39万 | -0.05% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.66万 | $636.12万 | -0.42% |
| 81 |
HBARHedera Hashgraph
|
$0.06948 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | -0.10% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $758.04 | $750.64 | $64.34万 | $2,738.44万 | -0.14% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.71% |
| 685 |
MDBBMDBB
|
$336.35 | $340.32 | $322.18 | $2.64万 | — | -0.34% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Uniswap _加密货币行情
Midnight _加密货币行情
POL _币种排行
AAPLB _加密货币行情
Huma Finance _加密货币行情
币安币 _加密货币行情
Celestia _BTC行情
Internet _加密货币行情
Uniswap _加密货币行情
EUR _数字货币市值
NFPrompt _比特币行情
TONToken _加密货币行情
Starknet _BTC行情
波场 _币种排行
应用链 _币种排行
NFPrompt _币种排行
Aptos _比特币
Caldera _加密货币行情
Saga _加密货币行情
Artificial _BTC行情
INTWB _数字货币市值
Initia _比特币
PAX Gold _币种排行
Aerodrome _比特币行情
Plasma _币种排行
Aerodrome _比特币行情
达世币 _数字货币市值
Bubblemaps _币种排行
SNXXB _币种排行
INTWB _比特币行情
THORChain _数字货币市值
以太坊 _数字货币市值
Ondo _比特币行情
Arbitrum _比特币
World Liberty _比特币
Gitcoin _比特币
SNXXB _加密货币行情
达世币 _BTC行情