24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.2981
24H 成交量$1,231.47万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.79% |
| 58 |
ERACaldera
|
$0.0764 | $0.0813 | $0.0723 | $676.03万 | $1,130.66万 | -5.80% |
| 207 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.13万 | $1.53亿 | -4.02% |
| 345 |
WALWalrus
|
$0.02547 | $0.02746 | $0.02524 | $31.68万 | $3,344.18万 | -4.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 1.53% |
| 108 |
FFFalcon Finance
|
$0.0904 | $0.09257 | $0.08694 | $197.61万 | $2.10亿 | 3.97% |
| 556 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 218 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $65.17万 | — | -6.94% |
| 498 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.75% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.34万 | $1,768.04万 | -1.93% |
| 186 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01124 | $82.57万 | $1,686.83万 | 0.09% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.93万 | $2,700.39万 | -0.38% |
| 419 |
HEIHeima
|
$0.0817 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -3.08% |
| 45 |
HBARHedera Hashgraph
|
$0.05997 | $0.0646 | $0.05909 | $920.97万 | $27.90亿 | -3.31% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $73.43万 | $1.59亿 | -1.42% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.91 | $763.19 | $748.73 | $121.16万 | $2,738.44万 | -0.91% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -0.80% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |