24H 最高$8.47
24H 最低$7.71
今日开盘$8.13
24H 成交量$18.87万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 42 |
ERACaldera
|
$0.0831 | $0.1026 | $0.0793 | $1,365.31万 | $1,324.81万 | -11.50% |
| 272 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.36万 | $1.46亿 | 3.88% |
| 243 |
WALWalrus
|
$0.02673 | $0.02729 | $0.02551 | $59.29万 | $3,321.45万 | -1.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.68万 | $3,506.19万 | 0.22% |
| 154 |
FFFalcon Finance
|
$0.08788 | $0.09059 | $0.084 | $125.11万 | $1.99亿 | 3.75% |
| 550 |
GNOGnosis
|
$103.74 | $110.82 | $102.00 | $12.39万 | $2.82亿 | -4.67% |
| 177 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.98万 | — | 0.00% |
| 467 |
ONGOntology Gas
|
$0.062 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.29% |
| 518 |
KNCKyber Network Crystal
|
$0.1044 | $0.1047 | $0.0994 | $15.43万 | $1,723.33万 | 1.66% |
| 498 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.19万 | $1,691.33万 | -1.88% |
| 417 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $26.93万 | $2,710.06万 | -0.23% |
| 386 |
HEIHeima
|
$0.0845 | $0.0855 | $0.0806 | $30.06万 | $559.49万 | -1.17% |
| 54 |
HBARHedera Hashgraph
|
$0.06232 | $0.0663 | $0.06064 | $960.89万 | $27.96亿 | -5.25% |
| 276 |
CVXConvex Finance
|
$1.605 | $1.69 | $1.57 | $48.02万 | $1.64亿 | -5.09% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.27 | $763.55 | $753.80 | $123.19万 | $2,738.44万 | -0.01% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.36万 | $1,771.81万 | -2.64% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.37% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |