24H 最高$414.93
24H 最低$398.25
今日开盘$402.05
24H 成交量$591.82万
流通市值—
24H 涨跌额($3.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.29万 | — | -2.84% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $295.61万 | $932.56万 | -3.84% |
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.03万 | $1.70亿 | -1.02% |
| 559 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.67万 | $3,515.96万 | -4.50% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.40% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 663 |
GNOGnosis
|
$103.62 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.98% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.34万 | — | -16.10% |
| 541 |
ONGOntology Gas
|
$0.06842 | $0.07184 | $0.06826 | $17.30万 | $419.32万 | -4.39% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.60% |
| 472 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -2.48% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.30万 | $2,744.33万 | 0.24% |
| 476 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.06万 | $636.12万 | -4.65% |
| 75 |
HBARHedera Hashgraph
|
$0.06958 | $0.07205 | $0.06903 | $411.50万 | $30.99亿 | -3.32% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.29万 | $1.93亿 | -6.15% |
| 115 |
SPYBSPYB
|
$753.88 | $764.67 | $752.67 | $198.62万 | — | -0.79% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.49万 | $1,995.70万 | -3.95% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NFPrompt _数字货币市值
Origin _比特币行情
Haedal _币种排行
INTCB _BTC行情
Cardano _比特币行情
Filecoin _以太坊ETH价格
Pendle _加密货币行情
MegaETH _比特币
Haedal _比特币行情
AMDB _数字货币市值
Pump.fun _数字货币市值
Mitosis _加密货币行情
SKHYB _币种排行
LITEB _比特币
Holo _比特币
DRAMB _BTC行情
PAX Gold _比特币行情
Pendle _比特币
BFUSD _币种排行
牛来 _比特币
Celestia _币种排行
Pepe _比特币
Hyperliquid _BTC行情
Internet _比特币
CRWVB _数字货币市值
Hyperliquid _数字货币市值
MegaETH _比特币行情
Celo _币种排行
BFUSD _币种排行
CRCLB _数字货币市值
TSLAB _比特币行情
MegaETH _币种排行
Zcash _数字货币市值
Celo _比特币行情
CRCLB _比特币
Aptos _比特币
Ethena _币种排行
Artificial _比特币
Quant _以太坊ETH价格
GOOGLB _加密货币行情