24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00456
24H 成交量$24.40万
流通市值$5,035.74万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
QCOMBQCOMB
|
$165.79 | $166.79 | $161.56 | $9.02万 | — | -0.18% |
| 60 |
ERACaldera
|
$0.0753 | $0.082 | $0.0734 | $438.91万 | $1,148.14万 | 0.00% |
| 284 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.23万 | $1.49亿 | -3.93% |
| 451 |
WALWalrus
|
$0.02715 | $0.02841 | $0.02641 | $25.14万 | $3,449.69万 | -4.23% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.59万 | $3,635.78万 | -2.46% |
| 295 |
FFFalcon Finance
|
$0.08654 | $0.08699 | $0.085 | $47.26万 | $2.00亿 | 1.75% |
| 645 |
GNOGnosis
|
$106.9 | $113.14 | $104.23 | $6.46万 | $2.81亿 | -4.66% |
| 216 |
INTWBINTWB
|
$5.48 | $5.52 | $5.07 | $69.62万 | — | 2.43% |
| 517 |
ONGOntology Gas
|
$0.0625 | $0.06537 | $0.06002 | $18.29万 | $382.00万 | -4.39% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $18.01万 | $1,752.14万 | -1.25% |
| 191 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.19万 | $1,699.71万 | 0.35% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.98万 | $2,762.37万 | 0.41% |
| 353 |
HEIHeima
|
$0.0864 | $0.0922 | $0.0822 | $37.67万 | $579.09万 | -4.74% |
| 63 |
HBARHedera Hashgraph
|
$0.06685 | $0.0672 | $0.06421 | $426.57万 | $29.35亿 | 0.02% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.22万 | $1.77亿 | -2.16% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.07 | $741.28 | $726.89 | $90.69万 | $2,738.44万 | 0.73% |
| 669 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.37% |
| 676 |
MDBBMDBB
|
$317.1 | $318.07 | $309.13 | $1.55万 | — | 1.59% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Act I : The _比特币行情
Reserve Rights _币种排行
Official _加密货币行情
比特现金 _加密货币行情
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _BTC行情
Hashflow _以太坊ETH价格
COINB _比特币行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
RWUSD _加密货币行情
Tether Gold _币种排行
Official _币种排行
NFPrompt _比特币行情
First Digital _加密货币行情
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Hamster Kombat _币种排行
United Stables _比特币
Celo _币种排行
Solana _币种排行
Artificial _比特币
恒星币 _比特币
NFPrompt _比特币
Aerodrome _比特币行情
TONToken _比特币行情
Mitosis _币种排行
BEAMX _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
莱特币 _比特币
Hamster Kombat _币种排行
Shiba Inu _比特币
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Chainlink _币种排行
波场 _币种排行