24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.82万 | — | -3.07% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $661.81万 | $1,130.66万 | -7.01% |
| 199 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $76.98万 | $1.53亿 | -0.29% |
| 302 |
WALWalrus
|
$0.0258 | $0.02746 | $0.02558 | $38.93万 | $3,344.18万 | -1.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.66% |
| 120 |
FFFalcon Finance
|
$0.09138 | $0.09154 | $0.08657 | $186.66万 | $2.10亿 | 4.89% |
| 559 |
GNOGnosis
|
$96.04 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.77万 | — | -7.41% |
| 501 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.33% |
| 455 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | 0.69% |
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.65万 | $1,686.83万 | 2.50% |
| 332 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $34.67万 | $2,700.39万 | -0.43% |
| 423 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.60万 | $559.98万 | 0.24% |
| 46 |
HBARHedera Hashgraph
|
$0.06013 | $0.0646 | $0.05935 | $968.07万 | $27.90亿 | -2.23% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.27万 | $1.59亿 | -0.19% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.24 | $763.19 | $748.73 | $130.09万 | $2,738.44万 | -1.02% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.10万 | — | -1.97% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |