24H 最高$76.22
24H 最低$67.41
今日开盘$75.44
24H 成交量$3.85亿
流通市值$432.10亿
24H 涨跌额(-$4.52)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $537.54万 | $1,089.13万 | -4.95% |
| 248 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $69.96万 | $1.39亿 | -5.33% |
| 275 |
WALWalrus
|
$0.02416 | $0.02598 | $0.0226 | $57.97万 | $3,076.43万 | -6.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.37万 | $3,185.80万 | -10.26% |
| 135 |
FFFalcon Finance
|
$0.09152 | $0.09295 | $0.08782 | $189.53万 | $2.15亿 | 0.45% |
| 574 |
GNOGnosis
|
$90.08 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.44万 | — | -2.27% |
| 406 |
ONGOntology Gas
|
$0.05573 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.25% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.90万 | $1,662.50万 | -7.21% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $136.92万 | $1,594.59万 | -5.43% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.22万 | $2,698.23万 | -0.25% |
| 365 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.25万 | $522.73万 | -6.33% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.51万 | $1.51亿 | -7.92% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.12 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.90% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |