24H 最高$0.000497
24H 最低$0.00047
今日开盘$0.000492
24H 成交量$13.08万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 81 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $352.81万 | $932.56万 | 7.41% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
| 526 |
WALWalrus
|
$0.02797 | $0.0289 | $0.02754 | $17.90万 | $3,515.96万 | -1.45% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.25万 | $2.09亿 | -2.53% |
| 660 |
GNOGnosis
|
$105.49 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 1.14% |
| 65 |
INTWBINTWB
|
$6.65 | $7.74 | $6.14 | $525.96万 | — | -12.73% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1114 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -6.07% |
| 454 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -1.14% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 436 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.25% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 286 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $49.99万 | $1.93亿 | -4.06% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.83万 | $1,995.70万 | -3.01% |
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TONToken _比特币行情
SOXLB _数字货币市值
Ethena _数字货币市值
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _币种排行
KORUB _BTC行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
BitTensor _币种排行
DRAMB _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
INTWB _BTC行情
USD1 _比特币
THORChain _币种排行
MegaETH _加密货币行情
Initia _比特币
Polkadot _加密货币行情
ZAMA _数字货币市值
Avalanche _BTC行情
LayerZero _币种排行
THORChain _BTC行情
KORUB _比特币
MRVLB _数字货币市值
Haedal _以太坊ETH价格
TRON _币种排行
Cosmos _BTC行情
Avalanche _数字货币市值
MRVLB _比特币行情
Gram _比特币行情
Quant _BTC行情
Filecoin _币种排行
BNCB _比特币行情
United Stables _比特币
Bitcoin _比特币
Ethena _BTC行情
ZAMA _BTC行情
Stellar _以太坊ETH价格