24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01029
24H 成交量$14.62万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -1.87% |
| 89 |
ERACaldera
|
$0.0648 | $0.0658 | $0.0606 | $317.45万 | $932.56万 | 0.00% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.27% |
| 557 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.82万 | $3,515.96万 | -4.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 302 |
FFFalcon Finance
|
$0.08826 | $0.09251 | $0.08753 | $46.99万 | $2.09亿 | -2.64% |
| 662 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.33% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.12万 | — | -14.62% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
| 475 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.04万 | $1,903.45万 | -2.70% |
| 436 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $26.94万 | $2,744.33万 | 0.19% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 76 |
HBARHedera Hashgraph
|
$0.06975 | $0.07198 | $0.06903 | $405.31万 | $30.99亿 | -2.46% |
| 242 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -5.64% |
| 119 |
SPYBSPYB
|
$753.69 | $764.67 | $752.67 | $175.06万 | — | -0.83% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.48% |
| 689 |
MDBBMDBB
|
$331.34 | $359.33 | $329.49 | $2.58万 | — | -7.07% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
LITEB _比特币
Caldera _加密货币行情
CRWVB _币种排行
MUB _加密货币行情
BNCB _BTC行情
Aerodrome _币种排行
Gitcoin _BTC行情
Hedera _数字货币市值
MegaETH _比特币行情
ZAMA _比特币
Hedera _加密货币行情
Bitcoin Cash _比特币
Lisk _比特币行情
Polkadot _比特币
Artificial _以太坊ETH价格
Ondo _比特币
Huma Finance _币种排行
Hedera _BTC行情
TSLAB _BTC行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
CRWVB _BTC行情
Litecoin _币种排行
MUB _数字货币市值
NVDAB _比特币
Uniswap _BTC行情
RedStone _币种排行
MARSCOIN _数字货币市值
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币行情
Avalanche _BTC行情
United Stables _加密货币行情
First Digital _比特币行情
INTWB _币种排行
BFUSD _比特币行情
Sui _数字货币市值
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Celo _比特币