24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000747
24H 成交量$20.16万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QCOMBQCOMB
|
$164.32 | $169.69 | $164.23 | $4.90万 | — | -0.46% |
| 91 |
ERACaldera
|
$0.0614 | $0.0665 | $0.0614 | $280.16万 | $932.56万 | -7.25% |
| 387 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.70亿 | 0.51% |
| 538 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.60% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.20% |
| 264 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08894 | $54.84万 | $2.09亿 | -0.06% |
| 673 |
GNOGnosis
|
$103.5 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.47% |
| 74 |
INTWBINTWB
|
$6.42 | $7.84 | $6.40 | $415.18万 | — | -14.40% |
| 551 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06883 | $15.65万 | $419.32万 | -2.59% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.61万 | $1,931.79万 | -5.47% |
| 479 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.96万 | $1,903.45万 | -1.54% |
| 266 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $54.63万 | $2,744.33万 | -0.53% |
| 475 |
HEIHeima
|
$0.0949 | $0.1001 | $0.0947 | $22.48万 | $636.12万 | -5.20% |
| 65 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06932 | $448.87万 | $30.99亿 | -2.47% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.52% |
| 112 |
SPYBSPYB
|
$756.79 | $764.67 | $756.67 | $194.29万 | — | -0.26% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 684 |
MDBBMDBB
|
$336.93 | $359.33 | $334.01 | $2.37万 | — | -4.86% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Initia _比特币
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
XRP _加密货币行情
INTCB _数字货币市值
Pendle _加密货币行情
MUB _比特币
Gitcoin _比特币
Aave _币种排行
Bubblemaps _比特币
LITEB _比特币
USD1 _币种排行
XRP _币种排行
QQQB _币种排行
GOOGLB _数字货币市值
Celestia _BTC行情
TRON _比特币
Pendle _币种排行
RedStone _加密货币行情
1000CAT _数字货币市值
Aster _数字货币市值
Mitosis _BTC行情
Bubblemaps _币种排行
Cardano _币种排行
Haedal _以太坊ETH价格
Chainlink _币种排行
LayerZero _加密货币行情
Stellar _比特币行情
Tether Gold _比特币行情
Ondo _比特币
NVDAB _以太坊ETH价格
AMDB _以太坊ETH价格
Mitosis _比特币
Holo _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Ethena USDe _加密货币行情
Ethena _比特币行情
Pump.fun _比特币行情
USDC _比特币行情