24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.80万 | — | 0.99% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $275.55万 | $1,011.42万 | -7.31% |
| 455 |
IOTAIOTA
|
$0.0402 | $0.0404 | $0.0388 | $23.03万 | $1.70亿 | 1.77% |
| 492 |
WALWalrus
|
$0.02844 | $0.02964 | $0.02834 | $19.75万 | $3,671.22万 | -3.56% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | -0.40% |
| 230 |
FFFalcon Finance
|
$0.08954 | $0.09251 | $0.08879 | $59.80万 | $2.09亿 | 0.24% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
| 98 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $231.18万 | — | -5.70% |
| 567 |
ONGOntology Gas
|
$0.07053 | $0.07188 | $0.07005 | $12.44万 | $433.12万 | -1.77% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $22.07万 | $2,060.89万 | -5.03% |
| 350 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.25万 | $1,942.56万 | 0.15% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.55万 | $2,753.47万 | -0.07% |
| 430 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.83万 | $656.75万 | -2.42% |
| 67 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $410.80万 | $31.78亿 | -1.64% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 182 |
SPYBSPYB
|
$762.54 | $764.67 | $757.71 | $84.08万 | — | 0.59% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.32万 | $2,057.31万 | -3.23% |
| 687 |
MDBBMDBB
|
$345.84 | $359.33 | $334.01 | $2.04万 | — | -2.42% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
KORUB _币种排行
RedStone _以太坊ETH价格
Gram _数字货币市值
Hedera _以太坊ETH价格
Celestia _数字货币市值
Sophon _币种排行
INTWB _以太坊ETH价格
THORChain _比特币
Sophon _比特币
Sei _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _加密货币行情
Caldera _数字货币市值
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _加密货币行情
Bitcoin Cash _币种排行
Stellar _加密货币行情
CRWVB _比特币
Zcash _比特币
Gram _数字货币市值
EUR _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _比特币行情
Bitcoin _比特币行情
NFPrompt _币种排行
Initia _比特币
Lisk _币种排行
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Haedal _BTC行情
Dogecoin _BTC行情
Avalanche _比特币行情
Huma Finance _比特币行情
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _数字货币市值
MSTRB _比特币