24H 最高$0.00517
24H 最低$0.00482
今日开盘$0.00515
24H 成交量$32.56万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QCOMBQCOMB
|
$166.13 | $169.69 | $165.08 | $3.78万 | — | 0.17% |
| 90 |
ERACaldera
|
$0.0623 | $0.0677 | $0.062 | $277.46万 | $932.56万 | -7.84% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0388 | $31.81万 | $1.70亿 | -0.76% |
| 542 |
WALWalrus
|
$0.02811 | $0.02963 | $0.02806 | $16.18万 | $3,515.96万 | -5.03% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.40% |
| 258 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $55.00万 | $2.09亿 | 0.45% |
| 675 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -0.68% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $355.99万 | — | -10.62% |
| 556 |
ONGOntology Gas
|
$0.06916 | $0.07184 | $0.06914 | $14.75万 | $419.32万 | -3.42% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 352 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.93万 | $1,903.45万 | -2.64% |
| 270 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $52.10万 | $2,744.33万 | -0.31% |
| 444 |
HEIHeima
|
$0.0955 | $0.1022 | $0.0955 | $25.79万 | $636.12万 | -3.83% |
| 67 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06963 | $440.76万 | $30.99亿 | -2.90% |
| 232 |
CVXConvex Finance
|
$1.947 | $2.06 | $1.95 | $63.66万 | $1.93亿 | -4.14% |
| 125 |
SPYBSPYB
|
$758.7 | $764.67 | $757.71 | $156.12万 | — | 0.00% |
| 686 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 684 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Sei _加密货币行情
Ondo _币种排行
Stellar _比特币行情
Quant _以太坊ETH价格
Celo _比特币
Ethena _比特币
Sui _数字货币市值
Origin _加密货币行情
Quant _数字货币市值
TRON _加密货币行情
Chainlink _比特币
Near Protocol _币种排行
NVDAB _加密货币行情
First Digital _比特币行情
LITEB _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
INTCB _比特币
Gram _比特币
Sui _数字货币市值
NVDAB _数字货币市值
Initia _加密货币行情
USDC _数字货币市值
TRON _比特币行情
Caldera _数字货币市值
Dogecoin _比特币行情
USDC _比特币
Mitosis _比特币
Zcash _BTC行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
MegaETH _BTC行情
Lisk _比特币
Bitcoin Cash _数字货币市值
Zcash _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _比特币行情
Sui _以太坊ETH价格