24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QCOMBQCOMB
|
$162.57 | $169.69 | $161.70 | $6.97万 | — | -1.78% |
| 94 |
ERACaldera
|
$0.0612 | $0.0663 | $0.0606 | $280.94万 | $932.56万 | -7.55% |
| 385 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | -0.26% |
| 555 |
WALWalrus
|
$0.02794 | $0.02938 | $0.02786 | $16.37万 | $3,515.96万 | -4.32% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 678 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | 0.20% |
| 270 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.31万 | $2.09亿 | -0.59% |
| 677 |
GNOGnosis
|
$103.61 | $105.63 | $102.89 | $3.41万 | $2.68亿 | -0.48% |
| 65 |
INTWBINTWB
|
$6.19 | $7.84 | $6.14 | $491.04万 | — | -17.14% |
| 540 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $17.28万 | $419.32万 | -3.38% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.63% |
| 483 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $22.01万 | $1,903.45万 | -2.36% |
| 277 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $52.79万 | $2,744.33万 | -0.09% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $23.18万 | $636.12万 | -5.53% |
| 69 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $451.26万 | $30.99亿 | -2.84% |
| 232 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $65.63万 | $1.93亿 | -4.81% |
| 112 |
SPYBSPYB
|
$753.7 | $764.67 | $753.31 | $209.25万 | — | -0.62% |
| 686 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.46万 | $1,995.70万 | -5.15% |
| 685 |
MDBBMDBB
|
$330.66 | $359.33 | $329.49 | $2.50万 | — | -6.49% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Artificial _加密货币行情
NBISB _加密货币行情
Huma Finance _比特币
Haedal _比特币行情
SNXXB _加密货币行情
LITEB _加密货币行情
Stellar _BTC行情
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _数字货币市值
DRAMB _BTC行情
Sophon _比特币
Filecoin _币种排行
BNB _数字货币市值
AMDB _币种排行
Internet _数字货币市值
TSLAB _数字货币市值
XRP _比特币行情
Avalanche _比特币
Dogecoin _比特币行情
Caldera _比特币
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
DRAMB _以太坊ETH价格
Holo _BTC行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
Stacks _比特币行情
KORUB _比特币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _加密货币行情
Injective _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _比特币行情
Caldera _以太坊ETH价格