24H 最高$1.64
24H 最低$1.52
今日开盘$1.6168
24H 成交量$93.60万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 95 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $285.95万 | $932.56万 | -3.57% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.80万 | $1.70亿 | 0.51% |
| 555 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.26% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.40% |
| 301 |
FFFalcon Finance
|
$0.08913 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.13% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.25% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.74万 | — | -15.65% |
| 540 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06831 | $17.61万 | $419.32万 | -2.79% |
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.54万 | $1,931.79万 | -4.36% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 441 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.96万 | $2,744.33万 | 0.37% |
| 467 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.83万 | $636.12万 | -3.85% |
| 76 |
HBARHedera Hashgraph
|
$0.06985 | $0.07205 | $0.06903 | $413.28万 | $30.99亿 | -2.02% |
| 244 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -4.44% |
| 113 |
SPYBSPYB
|
$754.42 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.83% |
| 688 |
MDBBMDBB
|
$332.25 | $359.33 | $329.49 | $2.60万 | — | -6.14% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Caldera _加密货币行情
Arbitrum _比特币行情
CRWVB _币种排行
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
SKHYB _BTC行情
PAX Gold _数字货币市值
First Digital _比特币
RedStone _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
MUB _币种排行
Aster _币种排行
RWUSD _加密货币行情
United Stables _比特币行情
BitTensor _币种排行
Chainlink _BTC行情
Litecoin _币种排行
Avalanche _比特币
AAPLB _数字货币市值
Ethena _比特币
Mitosis _比特币行情
Celo _以太坊ETH价格
Celestia _比特币行情
Artificial _加密货币行情
INTWB _加密货币行情
BNB _币种排行
Aave _币种排行
QQQB _币种排行
PAX Gold _比特币
Avalanche _比特币
Internet _加密货币行情
BEAMX _数字货币市值
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
BNCB _币种排行
Bitcoin _加密货币行情
TQQQB _BTC行情
Sophon _比特币