24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003697
24H 成交量$1,183.78万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$165 | $166.79 | $163.92 | $4.03万 | — | -0.30% |
| 54 |
ERACaldera
|
$0.0746 | $0.082 | $0.072 | $458.32万 | $1,148.14万 | 2.19% |
| 276 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.59万 | $1.49亿 | -5.01% |
| 459 |
WALWalrus
|
$0.02694 | $0.02878 | $0.02641 | $21.61万 | $3,449.69万 | -5.97% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -3.90% |
| 293 |
FFFalcon Finance
|
$0.08563 | $0.08699 | $0.085 | $44.65万 | $2.00亿 | 0.67% |
| 626 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.63万 | $2.81亿 | -6.54% |
| 281 |
INTWBINTWB
|
$5.26 | $5.49 | $5.10 | $46.51万 | — | -0.38% |
| 509 |
ONGOntology Gas
|
$0.06123 | $0.06614 | $0.06002 | $16.73万 | $382.00万 | -6.69% |
| 489 |
KNCKyber Network Crystal
|
$0.1005 | $0.1057 | $0.0987 | $18.41万 | $1,752.14万 | -3.37% |
| 177 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.23万 | $1,699.71万 | 0.00% |
| 170 |
EURIEurite
|
$1.1177 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.29% |
| 355 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $34.82万 | $579.09万 | -6.62% |
| 65 |
HBARHedera Hashgraph
|
$0.06566 | $0.06722 | $0.06421 | $361.75万 | $29.35亿 | -2.00% |
| 333 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $37.61万 | $1.77亿 | -4.34% |
| 286 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.98 | $738.57 | $726.89 | $46.11万 | $2,738.44万 | 0.03% |
| 655 |
IQIQ
|
$0.000648 | $0.000681 | $0.000639 | $1.99万 | $1,829.72万 | -4.28% |
| 679 |
MDBBMDBB
|
$312.1 | $315.46 | $309.13 | $6,628.42 | — | -0.04% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
USD1 _币种排行
BitTensor _比特币
以太坊 _币种排行
Gitcoin _加密货币行情
Official _比特币
OFFICIAL TRUMP _BTC行情
Shiba Inu _BTC行情
KORUB _加密货币行情
Shiba Inu _比特币行情
Hashflow _比特币行情
Holo _比特币行情
BFUSD _以太坊ETH价格
Hamster Kombat _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _数字货币市值
Ethena _加密货币行情
Near Protocol _币种排行
BitTensor _数字货币市值
Caldera _BTC行情
ONEchain _比特币行情
比特币 _加密货币行情
MarsCoin _加密货币行情
Celo _比特币行情
Meteora _币种排行
以太坊 _比特币行情
以太坊 _BTC行情
比特币 _比特币行情
Gains Network _BTC行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _币种排行
OpenLedger _比特币
狗币 _加密货币行情
TONToken _比特币行情
Uniswap _比特币行情
KORUB _数字货币市值
牛来 _以太坊ETH价格
First Digital _比特币行情
USDC _以太坊ETH价格
Starknet _加密货币行情
Aptos _加密货币行情