24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.87% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.33万 | $1,148.14万 | -3.15% |
| 294 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.02万 | $1.49亿 | -4.79% |
| 449 |
WALWalrus
|
$0.02688 | $0.02841 | $0.02641 | $25.50万 | $3,449.69万 | -4.98% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.66% |
| 311 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $45.24万 | $2.00亿 | -0.95% |
| 649 |
GNOGnosis
|
$105.84 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -5.57% |
| 173 |
INTWBINTWB
|
$5.22 | $5.52 | $5.07 | $88.49万 | — | -1.51% |
| 507 |
ONGOntology Gas
|
$0.06168 | $0.06485 | $0.06002 | $19.34万 | $382.00万 | -4.58% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.64% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $79.29万 | $1,699.71万 | 0.61% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.98万 | $2,762.37万 | 0.57% |
| 350 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $39.05万 | $579.09万 | -5.93% |
| 60 |
HBARHedera Hashgraph
|
$0.0662 | $0.0672 | $0.06421 | $446.12万 | $29.35亿 | -0.41% |
| 308 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.72% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.96 | $741.35 | $726.89 | $96.25万 | $2,738.44万 | 0.45% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -1.95% |
| 676 |
MDBBMDBB
|
$314.67 | $318.07 | $309.13 | $1.79万 | — | 0.60% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _BTC行情
Gitcoin _数字货币市值
Zama _比特币
波场 _比特币
DRAMB _币种排行
Plasma _比特币行情
Gram _加密货币行情
Gitcoin _币种排行
PAX Gold _加密货币行情
Quant _加密货币行情
KORUB _比特币行情
Ripple USD _加密货币行情
EUR _比特币
波场 _币种排行
Caldera _数字货币市值
Ethena _比特币行情
Uniswap _比特币
LayerZero _BTC行情
Artificial _币种排行
以太坊 _加密货币行情
Gitcoin _比特币行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
达世币 _币种排行
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
Injective _比特币
Hashflow _以太坊ETH价格
狗币 _以太坊ETH价格
EWYB _以太坊ETH价格
Gram _数字货币市值
Holo _数字货币市值
BitTensor _比特币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币
EWYB _加密货币行情
LayerZero _BTC行情