24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.79万 | — | -1.26% |
| 57 |
ERACaldera
|
$0.0769 | $0.082 | $0.0734 | $455.30万 | $1,148.14万 | 2.95% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.94万 | $1.49亿 | -3.66% |
| 448 |
WALWalrus
|
$0.02722 | $0.02843 | $0.02641 | $25.09万 | $3,449.69万 | -4.22% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.49万 | $3,635.78万 | -2.06% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 641 |
GNOGnosis
|
$106.07 | $113.14 | $104.23 | $6.38万 | $2.81亿 | -5.71% |
| 233 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $63.11万 | — | -0.19% |
| 510 |
ONGOntology Gas
|
$0.06237 | $0.0654 | $0.06002 | $18.45万 | $382.00万 | -4.50% |
| 520 |
KNCKyber Network Crystal
|
$0.1024 | $0.1057 | $0.0987 | $17.75万 | $1,752.14万 | -1.16% |
| 187 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.03万 | $1,699.71万 | 0.26% |
| 182 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.39% |
| 351 |
HEIHeima
|
$0.0868 | $0.0922 | $0.0822 | $37.92万 | $579.09万 | -4.19% |
| 61 |
HBARHedera Hashgraph
|
$0.0668 | $0.06712 | $0.06421 | $423.44万 | $29.35亿 | 0.06% |
| 304 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $43.60万 | $1.77亿 | -2.01% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.84 | $739.13 | $726.89 | $85.66万 | $2,738.44万 | 0.47% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 677 |
MDBBMDBB
|
$315.16 | $315.46 | $309.13 | $1.38万 | — | 0.74% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
比特币 _数字货币市值
以太坊 _比特币行情
Hyperliquid _加密货币行情
StraitsX USD _BTC行情
Celestia _数字货币市值
Gains Network _比特币
LayerZero _比特币行情
Virtuals _加密货币行情
Chainlink _BTC行情
波场 _数字货币市值
Artificial _加密货币行情
United Stables _币种排行
Caldera _比特币
Holo _BTC行情
RWUSD _币种排行
USDC _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
USDC _币种排行
Hashflow _币种排行
Injective _BTC行情
以太坊 _以太坊ETH价格
波场 _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
CyberConnect _以太坊ETH价格
Aerodrome _比特币行情
Celestia _加密货币行情
狗币 _以太坊ETH价格
牛来 _比特币
BitTensor _数字货币市值
Hashflow _比特币
Pump.fun _币种排行
TONToken _比特币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
Quant _加密货币行情
Vanar Chain _加密货币行情
Uniswap _BTC行情
Starknet _比特币