24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.83万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 96 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $283.81万 | $932.56万 | -5.49% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.26% |
| 552 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02786 | $16.58万 | $3,515.96万 | -4.01% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.80% |
| 300 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08848 | $47.09万 | $2.09亿 | -1.72% |
| 669 |
GNOGnosis
|
$104.09 | $105.80 | $102.89 | $4.19万 | $2.68亿 | -0.35% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.25万 | — | -16.29% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
| 477 |
KNCKyber Network Crystal
|
$0.1143 | $0.1204 | $0.1132 | $23.01万 | $1,931.79万 | -5.07% |
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -1.43% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.30% |
| 468 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.73% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $417.16万 | $30.99亿 | -2.94% |
| 243 |
CVXConvex Finance
|
$1.936 | $2.06 | $1.92 | $61.67万 | $1.93亿 | -5.19% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.95万 | — | -0.84% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.19% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
TQQQB _币种排行
Ripple USD _比特币
USD1 _币种排行
Uniswap _币种排行
KORUB _比特币
Celestia _币种排行
XRP _BTC行情
GOOGLB _加密货币行情
Origin _比特币行情
Internet _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _加密货币行情
Cardano _BTC行情
Aave _以太坊ETH价格
MSTRB _BTC行情
Eigenlayer _比特币行情
Uniswap _比特币行情
RedStone _加密货币行情
TRON _比特币
SNDKB _BTC行情
Near Protocol _币种排行
Caldera _币种排行
THORChain _以太坊ETH价格
QQQB _加密货币行情
TONToken _币种排行
BNCB _比特币
Ethereum _币种排行
Chainlink _加密货币行情
Zcash _加密货币行情
First Digital _币种排行
GOOGLB _比特币行情
EUR _比特币
Zcash _数字货币市值
NVDAB _比特币行情
Avalanche _加密货币行情
Celestia _BTC行情
Plasma _比特币行情