NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.12
0.99%
≈ ￥1373.59
($2.03)
更新于 2026-11-04 02:50:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.09
24H 成交量$1,531.67万
流通市值$5,274.46万
24H 涨跌额($2.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $291.93万 | $932.56万 | 4.54% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 508 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $17.61万 | $7,606.39万 | 0.71% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 664 |
GNOGnosis
|
$107.67 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 3.84% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $288.71万 | — | -4.24% |
| 548 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 1.19% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 472 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $20.83万 | $1,903.45万 | 2.89% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 422 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.08万 | $636.12万 | 0.00% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 325 |
CVXConvex Finance
|
$1.9 | $1.95 | $1.87 | $39.88万 | $1.78亿 | -2.16% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.42% |
| 686 |
MDBBMDBB
|
$335.67 | $340.32 | $322.18 | $2.64万 | — | -0.63% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _比特币行情
THORChain _币种排行
达世币 _加密货币行情
牛来 _以太坊ETH价格
Ethena _比特币行情
Haedal _BTC行情
RWUSD _比特币
United Stables _币种排行
牛来 _加密货币行情
Starknet _加密货币行情
Near Protocol _币种排行
SNXXB _加密货币行情
瑞波币 _比特币行情
应用链 _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _比特币
Internet _比特币行情
Sui _比特币
Aave _BTC行情
Pepe _BTC行情
World Liberty _币种排行
Haedal _数字货币市值
EUR _BTC行情
Sui _以太坊ETH价格
Hedera _BTC行情
狗币 _币种排行
Celestia _BTC行情
QQQB _数字货币市值
Hedera _比特币
Celo _比特币
Gram _BTC行情
NFPrompt _数字货币市值
狗币 _比特币行情
SOXSB _以太坊ETH价格
Initia _数字货币市值
Caldera _币种排行
Ethena _币种排行
币安币 _BTC行情