Micron Technology (bStocks Tok
MUB · 美元计价
$766.79
-4.43%
≈ ￥5060.81
(-$35.54)
更新于 2026-11-14 20:10:02
24H 最高$805.16
24H 最低$751.10
今日开盘$802.33
24H 成交量$752.69万
流通市值$7,586.77万
24H 涨跌额(-$35.54)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 60 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $639.45万 | $1,130.66万 | -1.56% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.41万 | $1.53亿 | -6.20% |
| 349 |
WALWalrus
|
$0.02539 | $0.02746 | $0.02519 | $31.24万 | $3,344.18万 | -4.91% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.94% |
| 107 |
FFFalcon Finance
|
$0.09064 | $0.09257 | $0.08768 | $196.31万 | $2.10亿 | 2.13% |
| 555 |
GNOGnosis
|
$95.79 | $104.64 | $94.54 | $10.64万 | $2.62亿 | -7.90% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.81万 | — | -9.29% |
| 508 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.0595 | $14.55万 | $375.87万 | -3.97% |
| 444 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.22% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.20万 | $1,686.83万 | -2.96% |
| 376 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $27.55万 | $2,700.39万 | -0.31% |
| 408 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -3.44% |
| 46 |
HBARHedera Hashgraph
|
$0.06027 | $0.0646 | $0.05909 | $877.80万 | $27.90亿 | -4.14% |
| 218 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $59.97万 | $1.59亿 | -2.51% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.36 | $763.19 | $748.73 | $118.66万 | $2,738.44万 | -1.13% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.50万 | $1,769.20万 | -2.98% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,435.26 | — | -3.01% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |