24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1256
24H 成交量$49.75万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 4.13% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.03% |
| 533 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02766 | $17.84万 | $3,515.96万 | -3.25% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -1.19% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.65万 | $2.09亿 | -3.40% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.80% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 512 |
ONGOntology Gas
|
$0.06768 | $0.07127 | $0.06723 | $19.31万 | $419.32万 | -4.68% |
| 499 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.57% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 443 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.08% |
| 475 |
HEIHeima
|
$0.0938 | $0.0986 | $0.093 | $22.69万 | $636.12万 | -4.87% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 250 |
CVXConvex Finance
|
$1.918 | $2.02 | $1.91 | $59.01万 | $1.93亿 | -4.86% |
| 129 |
SPYBSPYB
|
$751.55 | $764.67 | $751.47 | $155.34万 | — | -1.21% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.35% |
| 686 |
MDBBMDBB
|
$328.91 | $359.21 | $328.91 | $2.60万 | — | -8.26% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MSTRB _加密货币行情
MARSCOIN _币种排行
Solana _比特币行情
Cardano _加密货币行情
Chainlink _比特币
INTCB _加密货币行情
SNDKB _数字货币市值
NBISB _数字货币市值
Cardano _比特币
Celestia _以太坊ETH价格
Litecoin _币种排行
Holo _以太坊ETH价格
Cosmos _数字货币市值
Celestia _比特币行情
Aptos _币种排行
Celestia _数字货币市值
KORUB _BTC行情
Pepe _数字货币市值
USDC _比特币
Celo _以太坊ETH价格
Aave _比特币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
Solana _比特币
RWUSD _币种排行
Aster _比特币行情
SNXXB _币种排行
1000CAT _币种排行
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
Filecoin _BTC行情
Ondo _加密货币行情
Celestia _币种排行
Dogecoin _比特币行情
Nomina _比特币
BNB _币种排行
THORChain _比特币
AMDB _比特币