24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1872
24H 成交量$332.09万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.17万 | $1.70亿 | -1.28% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.43万 | $2.09亿 | -3.63% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.21万 | $2,744.33万 | 0.11% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
| 80 |
HBARHedera Hashgraph
|
$0.06956 | $0.07143 | $0.06903 | $376.99万 | $30.99亿 | -2.58% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 130 |
SPYBSPYB
|
$752.2 | $764.67 | $751.68 | $155.56万 | — | -1.16% |
| 683 |
IQIQ
|
$0.000707 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SOXLB _BTC行情
Dogecoin _比特币行情
Solana _数字货币市值
First Digital _币种排行
MSTRB _币种排行
Cosmos _BTC行情
USD1 _比特币行情
Pendle _以太坊ETH价格
MRVLB _比特币
Uniswap _币种排行
Chainlink _比特币行情
CRCLB _比特币行情
MARSCOIN _数字货币市值
Pepe _加密货币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
MSTRB _BTC行情
TSLAB _BTC行情
BEAMX _数字货币市值
GOOGLB _比特币行情
Cardano _币种排行
Ondo _加密货币行情
Huma Finance _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _BTC行情
Solana _比特币行情
Arbitrum _BTC行情
EUR _数字货币市值
Stellar _比特币行情
Hyperliquid _币种排行
Ethena _加密货币行情
BNCB _比特币行情
Zcash _以太坊ETH价格
CRWVB _BTC行情
Caldera _加密货币行情
TQQQB _数字货币市值
Injective _比特币行情
Celo _BTC行情
Ethereum _比特币行情