24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 89 |
ERACaldera
|
$0.0661 | $0.0661 | $0.0606 | $322.14万 | $932.56万 | 2.16% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.53% |
| 547 |
WALWalrus
|
$0.02792 | $0.02931 | $0.02781 | $16.69万 | $3,515.96万 | -4.25% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $47.00万 | $2.09亿 | -2.81% |
| 662 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -0.31% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 530 |
ONGOntology Gas
|
$0.06779 | $0.07184 | $0.06771 | $18.02万 | $419.32万 | -5.14% |
| 482 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $22.09万 | $1,931.79万 | -5.85% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.18% |
| 474 |
HEIHeima
|
$0.0934 | $0.1 | $0.0934 | $23.07万 | $636.12万 | -5.94% |
| 76 |
HBARHedera Hashgraph
|
$0.06961 | $0.07198 | $0.06903 | $404.38万 | $30.99亿 | -2.62% |
| 243 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.36万 | $1.93亿 | -6.08% |
| 123 |
SPYBSPYB
|
$753.77 | $764.67 | $752.67 | $166.07万 | — | -0.83% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.89% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Solana _BTC行情
BFUSD _以太坊ETH价格
MUB _比特币
CRWVB _比特币行情
Eigenlayer _数字货币市值
NFPrompt _数字货币市值
INTCB _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
LayerZero _数字货币市值
牛来 _数字货币市值
LayerZero _以太坊ETH价格
BNCB _币种排行
NVDAB _加密货币行情
Zcash _BTC行情
INTCB _比特币行情
Lisk _币种排行
Origin _比特币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _数字货币市值
SNXXB _币种排行
Gram _BTC行情
TRON _以太坊ETH价格
GOOGLB _加密货币行情
SKHYB _数字货币市值
Haedal _币种排行
Celestia _比特币行情
Celo _数字货币市值
Aster _币种排行
LayerZero _数字货币市值
First Digital _比特币行情
Tether Gold _币种排行
Dogecoin _加密货币行情
Hedera _加密货币行情
1000CAT _加密货币行情
Cardano _以太坊ETH价格
Sui _比特币