24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
QCOMBQCOMB
|
$174.94 | $176.31 | $160.90 | $46.71万 | — | 5.67% |
| 115 |
ERACaldera
|
$0.0732 | $0.0804 | $0.0721 | $228.31万 | $1,148.14万 | -7.93% |
| 396 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $38.01万 | $1.49亿 | 0.00% |
| 400 |
WALWalrus
|
$0.02843 | $0.0288 | $0.02636 | $37.76万 | $3,449.69万 | 2.23% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
REQRequest
|
$0.0485 | $0.0486 | $0.046 | $4.98万 | $3,635.78万 | 1.04% |
| 236 |
FFFalcon Finance
|
$0.08851 | $0.09116 | $0.085 | $73.81万 | $2.00亿 | 2.80% |
| 661 |
GNOGnosis
|
$107.78 | $109.31 | $103.71 | $7.94万 | $2.81亿 | -1.04% |
| 122 |
INTWBINTWB
|
$5.8 | $5.93 | $4.94 | $192.98万 | — | 9.02% |
| 509 |
ONGOntology Gas
|
$0.06321 | $0.06405 | $0.05995 | $24.15万 | $382.00万 | -0.55% |
| 584 |
KNCKyber Network Crystal
|
$0.1049 | $0.1059 | $0.0987 | $17.19万 | $1,752.14万 | 1.94% |
| 362 |
AUDIOAudius
|
$0.01171 | $0.01212 | $0.0113 | $43.26万 | $1,699.71万 | -2.66% |
| 176 |
EURIEurite
|
$1.1207 | $1.14 | $1.11 | $110.62万 | $2,762.37万 | -0.31% |
| 359 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $43.52万 | $579.09万 | 1.71% |
| 61 |
HBARHedera Hashgraph
|
$0.06817 | $0.06892 | $0.06421 | $684.27万 | $29.35亿 | 2.22% |
| 252 |
CVXConvex Finance
|
$1.813 | $1.83 | $1.69 | $67.54万 | $1.77亿 | 1.29% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.9 | $752.21 | $732.15 | $166.21万 | $2,738.44万 | 1.88% |
| 682 |
IQIQ
|
$0.000673 | $0.000681 | $0.000639 | $3.11万 | $1,829.72万 | 2.28% |
| 683 |
MDBBMDBB
|
$329.07 | $330.54 | $308.63 | $3.07万 | — | 5.38% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
DRAMB _BTC行情
以太坊 _以太坊ETH价格
DRAMB _加密货币行情
Ethena _加密货币行情
Initia _比特币
Worldcoin _以太坊ETH价格
JUST _BTC行情
Tether Gold _加密货币行情
BitTensor _BTC行情
恒星币 _比特币行情
Aptos _数字货币市值
Filecoin _币种排行
Zilliqa _BTC行情
TQQQB _币种排行
Quant _BTC行情
Ethena _数字货币市值
币安币 _以太坊ETH价格
以太经典 _币种排行
Ondo _比特币
First Digital _数字货币市值
JUST _BTC行情
以太经典 _比特币行情
OFFICIAL TRUMP _数字货币市值
Render _以太坊ETH价格
波场 _数字货币市值
牛来 _比特币
ONEchain _加密货币行情
RWUSD _币种排行
Gains Network _比特币行情
Aptos _以太坊ETH价格
Aster _数字货币市值
COINB _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
DRAMB _加密货币行情
LayerZero _以太坊ETH价格