24H 最高$0.000729
24H 最低$0.000681
今日开盘$0.000705
24H 成交量$57.82万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QCOMBQCOMB
|
$163.55 | $169.69 | $163.37 | $5.59万 | — | -1.28% |
| 92 |
ERACaldera
|
$0.0607 | $0.0665 | $0.0606 | $280.06万 | $932.56万 | -8.03% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0387 | $33.33万 | $1.70亿 | -0.26% |
| 535 |
WALWalrus
|
$0.02788 | $0.02938 | $0.02788 | $17.21万 | $3,515.96万 | -4.36% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 674 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.43万 | $3,843.91万 | 0.00% |
| 269 |
FFFalcon Finance
|
$0.08884 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.60% |
| 673 |
GNOGnosis
|
$103.24 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.35% |
| 69 |
INTWBINTWB
|
$6.37 | $7.84 | $6.34 | $447.02万 | — | -14.73% |
| 547 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06843 | $16.30万 | $419.32万 | -3.54% |
| 475 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.85万 | $1,931.79万 | -6.05% |
| 493 |
AUDIOAudius
|
$0.0128 | $0.01344 | $0.01277 | $21.10万 | $1,903.45万 | -1.69% |
| 270 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $54.11万 | $2,744.33万 | -0.61% |
| 482 |
HEIHeima
|
$0.0939 | $0.1 | $0.0939 | $21.99万 | $636.12万 | -5.53% |
| 67 |
HBARHedera Hashgraph
|
$0.06907 | $0.07205 | $0.06903 | $453.16万 | $30.99亿 | -3.18% |
| 228 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.93 | $65.74万 | $1.93亿 | -4.89% |
| 111 |
SPYBSPYB
|
$755.01 | $764.67 | $754.72 | $202.68万 | — | -0.42% |
| 686 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.43万 | $1,995.70万 | -4.07% |
| 684 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BEAMX _BTC行情
Gitcoin _加密货币行情
Polkadot _数字货币市值
TONToken _比特币
DRAMB _币种排行
NFPrompt _币种排行
牛来 _数字货币市值
Dogecoin _比特币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币
Caldera _币种排行
CRCLB _以太坊ETH价格
MUB _BTC行情
TSLAB _数字货币市值
Internet _数字货币市值
Mitosis _比特币
Sei _比特币行情
BFUSD _BTC行情
Mitosis _比特币行情
Dogecoin _以太坊ETH价格
Sophon _BTC行情
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
Litecoin _币种排行
Filecoin _比特币
INTWB _币种排行
Chainlink _比特币
BEAMX _以太坊ETH价格
Initia _BTC行情
Huma Finance _币种排行
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
BNB _加密货币行情
XRP _BTC行情
Avalanche _币种排行