24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1285
24H 成交量$65.63万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 310 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $44.80万 | $2.09亿 | -4.64% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 280 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $52.21万 | $1.93亿 | -4.40% |
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _BTC行情
INTWB _币种排行
SNXXB _比特币行情
United Stables _BTC行情
THORChain _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _比特币
Cardano _比特币
USD1 _比特币
United Stables _币种排行
Celestia _比特币
Hedera _比特币
MegaETH _数字货币市值
Gitcoin _比特币行情
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
AMDB _BTC行情
SNDKB _加密货币行情
Litecoin _数字货币市值
Injective _币种排行
Cardano _以太坊ETH价格
TQQQB _比特币行情
牛来 _比特币
Hedera _比特币
Ondo _比特币行情
GOOGLB _比特币
CRWVB _加密货币行情
Nomina _加密货币行情
United Stables _比特币行情
MRVLB _币种排行
INTWB _比特币
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Chainlink _BTC行情
Plasma _比特币
Gitcoin _比特币行情