24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.0051
24H 成交量$36.55万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 80 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $363.90万 | $932.56万 | 5.56% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.32万 | $1.70亿 | -1.03% |
| 533 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02764 | $17.80万 | $3,515.96万 | -3.08% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.80% |
| 282 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.65% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.31% |
| 67 |
INTWBINTWB
|
$6.26 | $7.81 | $6.14 | $529.39万 | — | -19.23% |
| 516 |
ONGOntology Gas
|
$0.0674 | $0.07127 | $0.06723 | $19.23万 | $419.32万 | -4.95% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 470 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $23.40万 | $1,903.45万 | 0.15% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.10% |
| 476 |
HEIHeima
|
$0.0936 | $0.0985 | $0.093 | $22.68万 | $636.12万 | -4.78% |
| 79 |
HBARHedera Hashgraph
|
$0.06913 | $0.0714 | $0.06903 | $377.87万 | $30.99亿 | -2.65% |
| 250 |
CVXConvex Finance
|
$1.92 | $2.02 | $1.91 | $59.05万 | $1.93亿 | -4.90% |
| 129 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.54万 | — | -1.19% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Origin _以太坊ETH价格
MARSCOIN _币种排行
XRP _比特币行情
First Digital _BTC行情
LITEB _BTC行情
AAPLB _BTC行情
Tether Gold _加密货币行情
牛来 _比特币
MUB _数字货币市值
BFUSD _加密货币行情
Initia _比特币
Gram _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Gitcoin _加密货币行情
NBISB _加密货币行情
Dogecoin _以太坊ETH价格
Aave _比特币
Aster _BTC行情
MegaETH _数字货币市值
USDC _加密货币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _币种排行
Ethena _数字货币市值
BNCB _以太坊ETH价格
NVDAB _加密货币行情
Cosmos _比特币
BEAMX _比特币
ZAMA _比特币行情
EUR _币种排行
Origin _比特币
NFPrompt _比特币行情
Near Protocol _数字货币市值
SNXXB _BTC行情
MARSCOIN _币种排行
XRP _以太坊ETH价格
MARSCOIN _以太坊ETH价格