24H 最高$0.001703
24H 最低$0.001596
今日开盘$0.001671
24H 成交量$32.05万
流通市值$99.58万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 42 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,363.86万 | $1,324.81万 | -11.85% |
| 274 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.59万 | $1.46亿 | 3.87% |
| 243 |
WALWalrus
|
$0.02667 | $0.02729 | $0.02551 | $59.24万 | $3,321.45万 | -1.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.69万 | $3,506.19万 | 0.66% |
| 153 |
FFFalcon Finance
|
$0.0875 | $0.09059 | $0.084 | $125.54万 | $1.99亿 | 3.23% |
| 550 |
GNOGnosis
|
$103.73 | $110.82 | $102.00 | $12.42万 | $2.82亿 | -4.84% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $105.01万 | — | 0.16% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.03% |
| 509 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.94万 | $1,723.33万 | 0.88% |
| 498 |
AUDIOAudius
|
$0.01144 | $0.01179 | $0.01112 | $17.22万 | $1,691.33万 | -1.97% |
| 418 |
EURIEurite
|
$1.1068 | $1.11 | $1.10 | $26.77万 | $2,710.06万 | -0.21% |
| 386 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.04万 | $559.49万 | -1.52% |
| 54 |
HBARHedera Hashgraph
|
$0.06209 | $0.0663 | $0.06064 | $965.11万 | $27.96亿 | -5.71% |
| 277 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.05万 | $1.64亿 | -5.44% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.46 | $763.55 | $753.80 | $123.08万 | $2,738.44万 | 0.03% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.36万 | $1,771.81万 | -2.80% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |