24H 最高$1.11
24H 最低$1.02
今日开盘$1.099
24H 成交量$1,137.63万
流通市值$29.66亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.93 | $171.61 | $169.05 | $8.73万 | — | -0.12% |
| 78 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $439.57万 | $1,089.13万 | -4.69% |
| 233 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $73.99万 | $1.39亿 | -5.34% |
| 271 |
WALWalrus
|
$0.02439 | $0.02564 | $0.0226 | $59.61万 | $3,076.43万 | -4.88% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 183 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $112.93万 | $3,185.80万 | -11.40% |
| 149 |
FFFalcon Finance
|
$0.0936 | $0.09375 | $0.08782 | $154.13万 | $2.15亿 | 3.37% |
| 579 |
GNOGnosis
|
$92.16 | $96.16 | $86.31 | $6.43万 | $2.38亿 | -3.34% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.44万 | — | -2.60% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06045 | $0.05315 | $30.75万 | $351.11万 | -6.60% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.92万 | $1,662.50万 | -6.56% |
| 314 |
AUDIOAudius
|
$0.01092 | $0.01154 | $0.01032 | $48.14万 | $1,594.59万 | -4.88% |
| 351 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.09万 | $2,698.23万 | -0.26% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.93万 | $522.73万 | -5.23% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06056 | $0.05484 | $1,122.62万 | $25.89亿 | -4.35% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.64万 | $1.51亿 | -9.07% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $751.52 | $745.71 | $79.58万 | $2,738.44万 | -0.15% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.60万 | $1,687.86万 | -3.23% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |