24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$6.67万
流通市值—
24H 涨跌额(-$0.06)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
QCOMBQCOMB
|
$170.98 | $178.34 | $167.41 | $28.48万 | — | -2.94% |
| 61 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $609.21万 | $1,130.66万 | -3.82% |
| 211 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $65.11万 | $1.53亿 | -7.26% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.31万 | $3,344.18万 | -5.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 381 |
REQRequest
|
$0.045 | $0.051 | $0.0444 | $27.40万 | $3,556.78万 | -3.23% |
| 106 |
FFFalcon Finance
|
$0.08902 | $0.09257 | $0.08768 | $199.36万 | $2.10亿 | -0.29% |
| 552 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.85万 | $2.62亿 | -8.81% |
| 219 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $62.59万 | — | -8.33% |
| 505 |
ONGOntology Gas
|
$0.05991 | $0.06384 | $0.0595 | $14.78万 | $375.87万 | -4.91% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 139 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01099 | $124.31万 | $1,686.83万 | -4.09% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.11万 | $2,700.39万 | -0.31% |
| 406 |
HEIHeima
|
$0.0808 | $0.0852 | $0.0803 | $23.76万 | $559.98万 | -3.35% |
| 46 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $835.54万 | $27.90亿 | -4.68% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.30万 | $1.59亿 | -2.65% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.79 | $763.19 | $748.73 | $117.70万 | $2,738.44万 | -1.22% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.53% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |