24H 最高$0.00307
24H 最低$0.00285
今日开盘$0.00306
24H 成交量$34.98万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$165.24 | $166.79 | $163.92 | $4.90万 | — | -0.33% |
| 56 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $457.33万 | $1,148.14万 | 4.53% |
| 279 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0329 | $47.96万 | $1.49亿 | -3.90% |
| 452 |
WALWalrus
|
$0.0271 | $0.02878 | $0.02641 | $22.91万 | $3,449.69万 | -5.61% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.23万 | $3,635.78万 | -3.48% |
| 298 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $44.75万 | $2.00亿 | 1.05% |
| 623 |
GNOGnosis
|
$105.66 | $113.25 | $104.23 | $6.10万 | $2.81亿 | -6.55% |
| 268 |
INTWBINTWB
|
$5.31 | $5.49 | $5.10 | $50.46万 | — | 0.19% |
| 508 |
ONGOntology Gas
|
$0.06173 | $0.06614 | $0.06002 | $17.12万 | $382.00万 | -6.23% |
| 496 |
KNCKyber Network Crystal
|
$0.1012 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.88% |
| 178 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.46万 | $1,699.71万 | 1.05% |
| 172 |
EURIEurite
|
$1.1187 | $1.14 | $1.11 | $80.44万 | $2,762.37万 | 0.39% |
| 350 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.05万 | $579.09万 | -5.92% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $375.05万 | $29.35亿 | -1.46% |
| 326 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $38.95万 | $1.77亿 | -3.14% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.31 | $738.57 | $726.89 | $49.10万 | $2,738.44万 | 0.22% |
| 655 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -2.81% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,828.80 | — | -0.08% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Ripple USD _数字货币市值
Holo _BTC行情
Solana _加密货币行情
Gitcoin _BTC行情
LayerZero _比特币
Quant _以太坊ETH价格
Uniswap _比特币
Official _数字货币市值
Mitosis _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
USD1 _数字货币市值
Aster _比特币行情
Caldera _以太坊ETH价格
莱特币 _币种排行
LayerZero _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _币种排行
大零币 _币种排行
Hyperliquid _数字货币市值
恒星币 _币种排行
Aptos _币种排行
Worldcoin _比特币行情
KORUB _BTC行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _BTC行情
Aerodrome _比特币
KORUB _BTC行情
比特币 _BTC行情
Shiba Inu _以太坊ETH价格
BEAMX _比特币行情
Plasma _BTC行情
Raydium _比特币行情
Celestia _数字货币市值
Plasma _币种排行
莱特币 _BTC行情
First Neiro _币种排行