24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $3.70万 | — | 0.45% |
| 90 |
ERACaldera
|
$0.0622 | $0.0677 | $0.062 | $277.18万 | $932.56万 | -7.99% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $31.72万 | $1.70亿 | -0.25% |
| 536 |
WALWalrus
|
$0.02814 | $0.02964 | $0.02806 | $16.45万 | $3,515.96万 | -4.06% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 673 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.80% |
| 258 |
FFFalcon Finance
|
$0.08943 | $0.09251 | $0.08879 | $55.45万 | $2.09亿 | 0.52% |
| 675 |
GNOGnosis
|
$103.21 | $105.63 | $102.89 | $3.30万 | $2.68亿 | -1.38% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $348.53万 | — | -10.74% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 351 |
AUDIOAudius
|
$0.01292 | $0.0139 | $0.0129 | $36.88万 | $1,903.45万 | -2.86% |
| 271 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $51.94万 | $2,744.33万 | -0.31% |
| 447 |
HEIHeima
|
$0.0959 | $0.1022 | $0.0956 | $25.60万 | $636.12万 | -3.52% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06977 | $433.57万 | $30.99亿 | -2.75% |
| 230 |
CVXConvex Finance
|
$1.95 | $2.06 | $1.95 | $63.54万 | $1.93亿 | -3.89% |
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
| 685 |
IQIQ
|
$0.000717 | $0.000742 | $0.000715 | $2.23万 | $1,995.70万 | -3.11% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Uniswap _数字货币市值
BitTensor _加密货币行情
Gram _币种排行
Pepe _数字货币市值
PAX Gold _加密货币行情
Pepe _币种排行
Tether Gold _比特币
Aerodrome _数字货币市值
INTWB _比特币
Pendle _BTC行情
Aerodrome _比特币
THORChain _比特币
MSTRB _BTC行情
RWUSD _BTC行情
MARSCOIN _币种排行
MARSCOIN _币种排行
USDC _比特币
DRAMB _比特币
RWUSD _BTC行情
Official _比特币行情
Lisk _加密货币行情
Lisk _币种排行
Stellar _加密货币行情
Plasma _比特币
CRWVB _数字货币市值
Ethereum _BTC行情
INTWB _BTC行情
TSLAB _以太坊ETH价格
Arbitrum _币种排行
Haedal _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _比特币
CRCLB _比特币
Lisk _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
Celo _比特币
RedStone _BTC行情
TRON _币种排行
Mitosis _比特币行情