24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01626
24H 成交量$11.11万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QCOMBQCOMB
|
$163.33 | $169.69 | $161.70 | $8.71万 | — | -1.93% |
| 81 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $350.89万 | $932.56万 | 5.26% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.61万 | $1.70亿 | -2.53% |
| 528 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02754 | $17.78万 | $3,515.96万 | -2.80% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 660 |
GNOGnosis
|
$104.28 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.24% |
| 65 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.17万 | — | -16.93% |
| 507 |
ONGOntology Gas
|
$0.06772 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.22% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
| 455 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $24.56万 | $2,744.33万 | -0.25% |
| 456 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $24.44万 | $636.12万 | -5.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06933 | $0.0714 | $0.06887 | $379.47万 | $30.99亿 | -2.67% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
| 125 |
SPYBSPYB
|
$751.94 | $764.67 | $750.64 | $156.82万 | — | -0.99% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -7.94% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pendle _BTC行情
Gitcoin _币种排行
TRON _BTC行情
Pump.fun _BTC行情
Cosmos _币种排行
牛来 _以太坊ETH价格
Pendle _币种排行
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _币种排行
BEAMX _数字货币市值
TONToken _比特币
EUR _数字货币市值
Lisk _币种排行
Aptos _数字货币市值
LayerZero _BTC行情
USDC _以太坊ETH价格
TRON _比特币
Pepe _比特币
Gram _BTC行情
Official _BTC行情
RWUSD _BTC行情
Gram _数字货币市值
PAX Gold _比特币
GOOGLB _比特币
Aerodrome _加密货币行情
Gitcoin _比特币
MRVLB _以太坊ETH价格
Lisk _币种排行
Pump.fun _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
TSLAB _BTC行情
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
Quant _BTC行情
CRWVB _加密货币行情
Uniswap _比特币