24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.25万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 88 |
ERACaldera
|
$0.0628 | $0.0681 | $0.062 | $276.40万 | $1,011.42万 | -7.78% |
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.41万 | $1.70亿 | 0.76% |
| 522 |
WALWalrus
|
$0.02829 | $0.02964 | $0.02821 | $17.20万 | $3,671.22万 | -4.00% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 674 |
REQRequest
|
$0.05 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.60% |
| 249 |
FFFalcon Finance
|
$0.08952 | $0.09251 | $0.08879 | $56.26万 | $2.09亿 | 0.42% |
| 672 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -1.20% |
| 84 |
INTWBINTWB
|
$6.87 | $7.84 | $6.83 | $299.52万 | — | -9.13% |
| 569 |
ONGOntology Gas
|
$0.07017 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.19% |
| 469 |
KNCKyber Network Crystal
|
$0.1143 | $0.1216 | $0.1143 | $22.58万 | $2,060.89万 | -5.62% |
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 263 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.37万 | $2,753.47万 | -0.46% |
| 441 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.75万 | $656.75万 | -1.92% |
| 66 |
HBARHedera Hashgraph
|
$0.07046 | $0.07205 | $0.07013 | $419.82万 | $31.78亿 | -2.00% |
| 215 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.05万 | $2.00亿 | -3.04% |
| 176 |
SPYBSPYB
|
$761.17 | $764.67 | $757.71 | $86.59万 | — | 0.40% |
| 683 |
IQIQ
|
$0.000721 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -2.70% |
| 685 |
MDBBMDBB
|
$345.12 | $359.33 | $334.01 | $2.17万 | — | -2.59% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethereum _比特币
Avalanche _数字货币市值
Aptos _加密货币行情
MSTRB _BTC行情
RWUSD _以太坊ETH价格
MUB _比特币
Hashflow _以太坊ETH价格
Gram _数字货币市值
Caldera _BTC行情
Arbitrum _数字货币市值
INTWB _比特币行情
LayerZero _比特币行情
MegaETH _比特币
MegaETH _比特币行情
Hashflow _加密货币行情
Bitcoin Cash _币种排行
Chainlink _比特币
Gram _以太坊ETH价格
PAX Gold _币种排行
Aave _比特币行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
SNXXB _BTC行情
Tether Gold _比特币
Sui _数字货币市值
Plasma _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zcash _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _BTC行情
USDC _币种排行
XRP _加密货币行情
Pendle _加密货币行情
Bubblemaps _币种排行
NVDAB _比特币行情
Hashflow _以太坊ETH价格
Sophon _比特币
XRP _数字货币市值