24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.95 | $169.69 | $161.70 | $8.51万 | — | -2.58% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $356.44万 | $932.56万 | 1.24% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 532 |
WALWalrus
|
$0.0278 | $0.02892 | $0.02775 | $17.69万 | $3,515.96万 | -3.67% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 285 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.42% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.38万 | — | -18.22% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.06% |
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $1,931.79万 | -5.98% |
| 476 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $636.12万 | -4.65% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.41% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $159.99万 | — | -1.09% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aster _加密货币行情
BEAMX _比特币行情
LITEB _币种排行
Chainlink _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
Sui _币种排行
GOOGLB _以太坊ETH价格
Pump.fun _币种排行
Aster _加密货币行情
Pump.fun _数字货币市值
Caldera _比特币
Arbitrum _比特币
Hedera _数字货币市值
SOXLB _以太坊ETH价格
Gram _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _比特币
LITEB _加密货币行情
Celestia _币种排行
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _比特币
MUB _比特币
Litecoin _加密货币行情
INTCB _比特币
Lisk _加密货币行情
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
XRP _数字货币市值
MSTRB _比特币行情
RWUSD _比特币行情
USD1 _加密货币行情
BFUSD _BTC行情
NVDAB _比特币行情
Gram _比特币
Ethena _以太坊ETH价格
MSTRB _币种排行