24H 最高$0.00295
24H 最低$0.00262
今日开盘$0.00294
24H 成交量$21.71万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
QCOMBQCOMB
|
$170.86 | $171.61 | $169.05 | $8.75万 | — | -0.13% |
| 81 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $426.88万 | $1,089.13万 | -6.04% |
| 235 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.82万 | $1.39亿 | -4.81% |
| 274 |
WALWalrus
|
$0.02439 | $0.02542 | $0.0226 | $58.73万 | $3,076.43万 | -3.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 180 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $115.61万 | $3,185.80万 | -9.52% |
| 148 |
FFFalcon Finance
|
$0.09355 | $0.09377 | $0.08782 | $149.90万 | $2.15亿 | 1.80% |
| 576 |
GNOGnosis
|
$91.86 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.30% |
| 424 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.36万 | — | -2.09% |
| 417 |
ONGOntology Gas
|
$0.05638 | $0.06019 | $0.05315 | $30.61万 | $351.11万 | -5.55% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1017 | $0.0908 | $20.90万 | $1,662.50万 | -5.73% |
| 351 |
AUDIOAudius
|
$0.01081 | $0.01123 | $0.01032 | $41.13万 | $1,594.59万 | -3.48% |
| 340 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $43.95万 | $2,698.23万 | -0.26% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.44万 | $522.73万 | -4.19% |
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.67万 | $25.89亿 | -2.72% |
| 149 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.85万 | $1.51亿 | -8.09% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $79.88万 | $2,738.44万 | -0.10% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.75% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |