24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.90% |
| 58 |
ERACaldera
|
$0.0772 | $0.0802 | $0.0723 | $652.79万 | $1,130.66万 | -2.89% |
| 203 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.38万 | $1.53亿 | -4.29% |
| 346 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $31.83万 | $3,344.18万 | -4.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 604 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.27万 | $3,556.78万 | 0.44% |
| 106 |
FFFalcon Finance
|
$0.09049 | $0.09257 | $0.08768 | $199.00万 | $2.10亿 | 2.06% |
| 552 |
GNOGnosis
|
$95.98 | $104.66 | $94.54 | $10.56万 | $2.62亿 | -8.12% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.81万 | — | -7.24% |
| 501 |
ONGOntology Gas
|
$0.06034 | $0.06384 | $0.05977 | $15.06万 | $375.87万 | -2.88% |
| 443 |
KNCKyber Network Crystal
|
$0.1019 | $0.1053 | $0.101 | $19.58万 | $1,768.04万 | -1.83% |
| 157 |
AUDIOAudius
|
$0.01124 | $0.0131 | $0.0112 | $108.47万 | $1,686.83万 | -2.09% |
| 356 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.18万 | $2,700.39万 | -0.37% |
| 410 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $23.06万 | $559.98万 | -2.50% |
| 44 |
HBARHedera Hashgraph
|
$0.06033 | $0.0646 | $0.05909 | $912.29万 | $27.90亿 | -2.99% |
| 217 |
CVXConvex Finance
|
$1.605 | $1.66 | $1.55 | $64.44万 | $1.59亿 | -0.12% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.46 | $763.19 | $748.73 | $120.63万 | $2,738.44万 | -0.95% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.03% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |