24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.05% |
| 61 |
ERACaldera
|
$0.0757 | $0.0797 | $0.0723 | $628.00万 | $1,130.66万 | -1.30% |
| 209 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0331 | $65.80万 | $1.53亿 | -6.22% |
| 354 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02518 | $30.48万 | $3,344.18万 | -5.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 453 |
REQRequest
|
$0.0493 | $0.051 | $0.0444 | $18.74万 | $3,556.78万 | 6.02% |
| 107 |
FFFalcon Finance
|
$0.08973 | $0.09257 | $0.08768 | $198.40万 | $2.10亿 | 0.57% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 224 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.17万 | — | -7.42% |
| 512 |
ONGOntology Gas
|
$0.05977 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.80% |
| 443 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.80% |
| 140 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.011 | $123.84万 | $1,686.83万 | -4.01% |
| 418 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $22.48万 | $2,700.39万 | -0.25% |
| 406 |
HEIHeima
|
$0.0807 | $0.0852 | $0.0807 | $23.53万 | $559.98万 | -3.93% |
| 46 |
HBARHedera Hashgraph
|
$0.06003 | $0.0646 | $0.05909 | $859.28万 | $27.90亿 | -5.00% |
| 221 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $60.01万 | $1.59亿 | -2.65% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.3 | $763.19 | $748.73 | $117.80万 | $2,738.44万 | -1.04% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -3.14% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |