24H 最高$20.61
24H 最低$19.75
今日开盘$20.39
24H 成交量$42.86万
流通市值$1.95亿
24H 涨跌额(-$0.54)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 86 |
ERACaldera
|
$0.0672 | $0.0675 | $0.0606 | $336.08万 | $932.56万 | 4.03% |
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.58万 | $1.70亿 | -1.28% |
| 538 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -3.81% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 283 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.47% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -0.68% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.37万 | — | -16.39% |
| 515 |
ONGOntology Gas
|
$0.06775 | $0.07184 | $0.06737 | $19.36万 | $419.32万 | -5.02% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 478 |
AUDIOAudius
|
$0.01293 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.58% |
| 441 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.19% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0934 | $23.29万 | $636.12万 | -4.66% |
| 76 |
HBARHedera Hashgraph
|
$0.06942 | $0.07198 | $0.06903 | $397.57万 | $30.99亿 | -2.86% |
| 253 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.91 | $59.35万 | $1.93亿 | -5.31% |
| 127 |
SPYBSPYB
|
$753.27 | $764.67 | $752.67 | $165.29万 | — | -0.89% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,995.70万 | -4.88% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BNB _加密货币行情
USD1 _比特币行情
GOOGLB _加密货币行情
Plasma _加密货币行情
Worldcoin _比特币行情
CRCLB _币种排行
AAPLB _以太坊ETH价格
Bitcoin _比特币
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _加密货币行情
INTWB _加密货币行情
Mitosis _比特币
LITEB _加密货币行情
NVDAB _加密货币行情
Hyperliquid _比特币
SKHYB _比特币行情
Cardano _数字货币市值
Celo _比特币行情
KORUB _比特币行情
INTCB _以太坊ETH价格
LayerZero _BTC行情
Filecoin _BTC行情
Polkadot _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
XRP _比特币行情
MUB _比特币
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
Solana _比特币行情
AAPLB _比特币行情
Solana _数字货币市值
INTCB _以太坊ETH价格
Holo _比特币行情
USDC _以太坊ETH价格
INTWB _数字货币市值
Sophon _BTC行情