24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $362.39万 | $932.56万 | 5.26% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.34万 | $1.70亿 | -0.77% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02764 | $17.79万 | $3,515.96万 | -2.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | 0.00% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.56万 | $2.09亿 | -3.51% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.63% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.67万 | — | -18.48% |
| 516 |
ONGOntology Gas
|
$0.06745 | $0.07127 | $0.06723 | $19.19万 | $419.32万 | -4.66% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.42万 | $1,903.45万 | 0.23% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.11% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.48% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $377.49万 | $30.99亿 | -2.47% |
| 250 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.02万 | $1.93亿 | -4.42% |
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Stellar _比特币行情
Origin _比特币
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币
PAX Gold _比特币行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Celo _数字货币市值
Caldera _比特币
Artificial _比特币
ZAMA _币种排行
Bitcoin _加密货币行情
AAPLB _比特币
TONToken _数字货币市值
LayerZero _比特币
Bubblemaps _BTC行情
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
THORChain _比特币
Gitcoin _比特币行情
TONToken _数字货币市值
Dogecoin _币种排行
Mitosis _以太坊ETH价格
XRP _BTC行情
INTCB _BTC行情
Cosmos _加密货币行情
Hedera _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
MRVLB _以太坊ETH价格
Haedal _币种排行
Mitosis _比特币
Pendle _比特币行情
Near Protocol _数字货币市值
Ethereum _比特币行情