24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $280.07万 | $932.56万 | -5.49% |
| 392 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $33.71万 | $1.70亿 | 0.26% |
| 557 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.89% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | -0.20% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.52% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $505.83万 | — | -15.31% |
| 525 |
ONGOntology Gas
|
$0.06944 | $0.07184 | $0.06831 | $18.69万 | $419.32万 | -2.47% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.95% |
| 292 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.12万 | $2,744.33万 | 0.17% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.74万 | $636.12万 | -4.14% |
| 71 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $448.75万 | $30.99亿 | -1.77% |
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 112 |
SPYBSPYB
|
$754.77 | $764.67 | $752.67 | $210.33万 | — | -0.54% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MRVLB _BTC行情
Pudgy Penguins _比特币
Bitcoin _数字货币市值
USD1 _加密货币行情
Ethena USDe _数字货币市值
INTWB _比特币行情
SOXLB _加密货币行情
USDC _比特币
Ripple USD _比特币
Aave _以太坊ETH价格
Bitcoin _比特币行情
GOOGLB _比特币
USD1 _BTC行情
TONToken _BTC行情
Worldcoin _BTC行情
Origin _比特币
AMDB _以太坊ETH价格
INTCB _比特币
Solana _比特币
SNDKB _比特币行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _BTC行情
BitTensor _比特币行情
EUR _加密货币行情
LITEB _比特币行情
Ethena USDe _比特币行情
Hedera _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
CRWVB _以太坊ETH价格
Pendle _比特币
Gram _币种排行
PAX Gold _比特币行情
CRWVB _比特币
Quant _以太坊ETH价格
Polkadot _数字货币市值
Stellar _比特币行情
USD1 _比特币