24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.001197
24H 成交量$21.40万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $351.11万 | $932.56万 | 5.27% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.83万 | $1.70亿 | -1.53% |
| 535 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.54万 | $3,515.96万 | -2.39% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 660 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.14% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 518 |
ONGOntology Gas
|
$0.06758 | $0.07127 | $0.06706 | $18.91万 | $419.32万 | -3.94% |
| 503 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 453 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.10万 | $2,744.33万 | 0.10% |
| 479 |
HEIHeima
|
$0.0934 | $0.0981 | $0.0928 | $21.93万 | $636.12万 | -4.40% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.0714 | $0.06887 | $376.81万 | $30.99亿 | -2.12% |
| 251 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $58.55万 | $1.93亿 | -4.31% |
| 130 |
SPYBSPYB
|
$751.15 | $764.67 | $750.64 | $153.33万 | — | -1.17% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
| 686 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
AMDB _比特币行情
Dogecoin _比特币
Celestia _比特币
BitTensor _比特币
Ondo _加密货币行情
United Stables _比特币行情
AMDB _以太坊ETH价格
Aave _加密货币行情
SNXXB _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _加密货币行情
Arbitrum _比特币行情
Solana _币种排行
Cosmos _比特币行情
SKHYB _数字货币市值
CRWVB _以太坊ETH价格
Nomina _以太坊ETH价格
Pendle _比特币行情
LITEB _加密货币行情
Caldera _币种排行
Cosmos _数字货币市值
USD1 _币种排行
Lisk _币种排行
XRP _数字货币市值
Mitosis _BTC行情
Nomina _比特币
Lisk _币种排行
BNB _加密货币行情
Nomina _币种排行
RWUSD _比特币
XRP _加密货币行情
BEAMX _BTC行情
Chainlink _比特币行情
牛来 _币种排行
RedStone _数字货币市值
Solana _币种排行
MARSCOIN _加密货币行情
Quant _币种排行
Ethena _数字货币市值
TQQQB _比特币行情