24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04344
24H 成交量$140.62万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.62% |
| 96 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $282.25万 | $932.56万 | -5.66% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.48% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | 0.00% |
| 298 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08862 | $47.32万 | $2.09亿 | -1.84% |
| 674 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $3.94万 | $2.68亿 | 0.70% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.11万 | — | -16.16% |
| 526 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.34万 | $419.32万 | -3.57% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1206 | $0.1132 | $23.29万 | $1,931.79万 | -5.39% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.87万 | $1,903.45万 | -1.44% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 75 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $435.12万 | $30.99亿 | -2.64% |
| 243 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.28万 | $1.93亿 | -5.40% |
| 113 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $208.63万 | — | -0.79% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.40万 | $1,995.70万 | -4.09% |
| 688 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pendle _数字货币市值
MRVLB _币种排行
KORUB _比特币
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _BTC行情
BNB _比特币行情
Aster _BTC行情
Chainlink _币种排行
MRVLB _币种排行
Ethena USDe _加密货币行情
Eigenlayer _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNCB _币种排行
Quant _比特币
DRAMB _比特币行情
Plasma _比特币
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币
Pendle _币种排行
1000CAT _比特币
Eigenlayer _币种排行
MUB _币种排行
MegaETH _加密货币行情
BNCB _BTC行情
ZAMA _BTC行情
Hedera _数字货币市值
Lisk _比特币
Holo _加密货币行情
Bitcoin _加密货币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币
Uniswap _币种排行
LITEB _加密货币行情