24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
QCOMBQCOMB
|
$170.02 | $173.43 | $169.32 | $18.96万 | — | 0.41% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $563.18万 | $1,130.66万 | -3.44% |
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 369 |
WALWalrus
|
$0.02445 | $0.02714 | $0.02432 | $30.47万 | $3,344.18万 | -9.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 296 |
REQRequest
|
$0.039 | $0.051 | $0.039 | $42.09万 | $3,556.78万 | -16.49% |
| 118 |
FFFalcon Finance
|
$0.09022 | $0.09257 | $0.08768 | $182.74万 | $2.10亿 | 0.66% |
| 560 |
GNOGnosis
|
$92.62 | $102.61 | $91.87 | $9.21万 | $2.62亿 | -8.88% |
| 402 |
INTWBINTWB
|
$5.57 | $6.02 | $5.53 | $26.32万 | — | -0.71% |
| 482 |
ONGOntology Gas
|
$0.05699 | $0.06381 | $0.05683 | $17.47万 | $375.87万 | -8.82% |
| 427 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.0964 | $23.00万 | $1,768.04万 | -7.02% |
| 143 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.0107 | $127.89万 | $1,686.83万 | -6.28% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 381 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.37万 | $559.98万 | -7.49% |
| 51 |
HBARHedera Hashgraph
|
$0.05818 | $0.06356 | $0.05783 | $785.81万 | $27.90亿 | -7.34% |
| 194 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $80.05万 | $1.59亿 | -6.63% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 593 |
IQIQ
|
$0.000607 | $0.000651 | $0.000604 | $4.99万 | $1,769.20万 | -4.26% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |