24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.87万 | — | -2.71% |
| 58 |
ERACaldera
|
$0.0769 | $0.0818 | $0.0723 | $677.08万 | $1,130.66万 | -5.88% |
| 207 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $70.20万 | $1.53亿 | -3.74% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.49% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 607 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 1.31% |
| 109 |
FFFalcon Finance
|
$0.09027 | $0.09257 | $0.08664 | $197.22万 | $2.10亿 | 3.26% |
| 554 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.47万 | $2.62亿 | -8.13% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $66.66万 | — | -7.10% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.23万 | $375.87万 | -2.65% |
| 444 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.29万 | $1,768.04万 | -1.84% |
| 201 |
AUDIOAudius
|
$0.01204 | $0.0131 | $0.01124 | $72.47万 | $1,686.83万 | 5.15% |
| 348 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.97万 | $2,700.39万 | -0.42% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.16万 | $559.98万 | -2.61% |
| 44 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $923.06万 | $27.90亿 | -3.67% |
| 194 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $76.30万 | $1.59亿 | -0.62% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.92 | $763.19 | $748.73 | $121.57万 | $2,738.44万 | -0.88% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -1.59% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |