24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 87 |
ERACaldera
|
$0.0668 | $0.0674 | $0.0606 | $334.25万 | $932.56万 | 3.41% |
| 392 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $33.61万 | $1.70亿 | -1.02% |
| 539 |
WALWalrus
|
$0.02789 | $0.02931 | $0.02775 | $17.49万 | $3,515.96万 | -4.32% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 284 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.50% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -0.90% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $513.70万 | — | -16.45% |
| 516 |
ONGOntology Gas
|
$0.06759 | $0.07184 | $0.06737 | $19.27万 | $419.32万 | -5.26% |
| 491 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.17% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 440 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.08万 | $2,744.33万 | 0.21% |
| 471 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.28万 | $636.12万 | -4.65% |
| 76 |
HBARHedera Hashgraph
|
$0.0694 | $0.07198 | $0.06903 | $397.29万 | $30.99亿 | -2.88% |
| 250 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.91 | $59.69万 | $1.93亿 | -5.45% |
| 126 |
SPYBSPYB
|
$753.16 | $764.67 | $752.67 | $165.20万 | — | -0.90% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USDC _加密货币行情
Ethereum _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _数字货币市值
First Digital _比特币行情
Internet _币种排行
Lisk _BTC行情
SNXXB _比特币
CRCLB _比特币
DRAMB _比特币行情
BitTensor _比特币行情
LayerZero _BTC行情
Polkadot _加密货币行情
Mitosis _数字货币市值
First Digital _加密货币行情
RedStone _加密货币行情
Dogecoin _数字货币市值
牛来 _比特币行情
AMDB _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _比特币
Celo _币种排行
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _比特币
Ethereum _加密货币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sophon _比特币
Uniswap _数字货币市值
Haedal _数字货币市值
CRCLB _BTC行情
MRVLB _比特币行情
EUR _BTC行情
Tether Gold _加密货币行情
Polkadot _比特币行情
TQQQB _BTC行情
United Stables _币种排行