24H 最高$103.93
24H 最低$100.10
今日开盘$100.31
24H 成交量$140.66万
流通市值—
24H 涨跌额($2.54)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.86% |
| 86 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $335.39万 | $932.56万 | 3.76% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.04万 | $1.70亿 | -1.28% |
| 543 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.19万 | $3,515.96万 | -4.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 66 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $513.10万 | — | -15.41% |
| 519 |
ONGOntology Gas
|
$0.06761 | $0.07184 | $0.06761 | $18.93万 | $419.32万 | -5.08% |
| 489 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.62万 | $1,931.79万 | -5.93% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.02万 | $1,903.45万 | -3.51% |
| 440 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.19% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.10万 | $636.12万 | -4.76% |
| 77 |
HBARHedera Hashgraph
|
$0.06941 | $0.07198 | $0.06903 | $397.84万 | $30.99亿 | -2.84% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.91 | $60.32万 | $1.93亿 | -5.78% |
| 125 |
SPYBSPYB
|
$753.49 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 689 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _加密货币行情
First Digital _加密货币行情
Ethena USDe _比特币行情
MegaETH _币种排行
Sophon _比特币
EUR _加密货币行情
Ethereum _数字货币市值
Zcash _以太坊ETH价格
ZAMA _比特币
Initia _比特币
THORChain _比特币
XRP _加密货币行情
MARSCOIN _数字货币市值
USD1 _BTC行情
Ethena USDe _数字货币市值
BNB _加密货币行情
TONToken _BTC行情
Aster _币种排行
MRVLB _数字货币市值
Caldera _比特币行情
USDC _加密货币行情
牛来 _BTC行情
BitTensor _数字货币市值
Polkadot _加密货币行情
AMDB _比特币行情
Solana _以太坊ETH价格
Filecoin _加密货币行情
RedStone _比特币行情
牛来 _BTC行情
RedStone _BTC行情
TRON _以太坊ETH价格
Aerodrome _币种排行
SOXLB _比特币行情
Uniswap _币种排行
GOOGLB _比特币行情
Bitcoin Cash _币种排行
Ethereum _数字货币市值
BEAMX _BTC行情