24H 最高$0.868
24H 最低$0.822
今日开盘$0.856
24H 成交量$52.90万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 94 |
ERACaldera
|
$0.0609 | $0.0661 | $0.0606 | $280.08万 | $932.56万 | -7.45% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | -0.26% |
| 553 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02786 | $16.40万 | $3,515.96万 | -3.17% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
REQRequest
|
$0.0496 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.00% |
| 273 |
FFFalcon Finance
|
$0.08909 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.48% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.55% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 536 |
ONGOntology Gas
|
$0.06878 | $0.07184 | $0.06831 | $17.73万 | $419.32万 | -3.22% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.28万 | $1,931.79万 | -5.72% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 286 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.92万 | $2,744.33万 | 0.00% |
| 482 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.45万 | $636.12万 | -4.74% |
| 71 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $453.06万 | $30.99亿 | -2.43% |
| 234 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.41万 | $1.93亿 | -4.82% |
| 112 |
SPYBSPYB
|
$754.4 | $764.67 | $752.67 | $210.24万 | — | -0.56% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BitTensor _BTC行情
LITEB _BTC行情
Worldcoin _比特币行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
LayerZero _币种排行
Ripple USD _数字货币市值
PAX Gold _比特币行情
USDC _比特币
Celestia _比特币
Pump.fun _BTC行情
Huma Finance _比特币
XRP _数字货币市值
Ondo _以太坊ETH价格
Ethena _币种排行
Celestia _比特币
Celestia _加密货币行情
USDC _以太坊ETH价格
Aptos _数字货币市值
Aptos _BTC行情
USD1 _数字货币市值
Stellar _加密货币行情
Polkadot _加密货币行情
Aerodrome _加密货币行情
Gitcoin _加密货币行情
SNDKB _比特币
MegaETH _比特币
Ondo _比特币
BFUSD _加密货币行情
Pendle _比特币行情
Injective _BTC行情
EUR _加密货币行情
Litecoin _加密货币行情
Uniswap _数字货币市值
Solana _数字货币市值
Avalanche _数字货币市值
Ethereum _比特币
Polkadot _BTC行情
USD1 _以太坊ETH价格
MARSCOIN _加密货币行情