24H 最高$0.0449
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$25.86万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.83 | $169.69 | $161.70 | $7.82万 | — | -1.83% |
| 95 |
ERACaldera
|
$0.0617 | $0.066 | $0.0606 | $280.04万 | $932.56万 | -6.52% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 556 |
WALWalrus
|
$0.0283 | $0.02938 | $0.02786 | $16.31万 | $3,515.96万 | -2.72% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.89万 | $2.09亿 | -0.50% |
| 676 |
GNOGnosis
|
$103.89 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.24% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 526 |
ONGOntology Gas
|
$0.06946 | $0.07184 | $0.06831 | $18.47万 | $419.32万 | -2.33% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1207 | $0.1132 | $23.50万 | $1,931.79万 | -5.30% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 291 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.27万 | $2,744.33万 | 0.06% |
| 483 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.70万 | $636.12万 | -3.84% |
| 71 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $453.80万 | $30.99亿 | -1.99% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.70万 | $1.93亿 | -4.13% |
| 112 |
SPYBSPYB
|
$753.96 | $764.67 | $752.67 | $210.56万 | — | -0.65% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NFPrompt _BTC行情
NBISB _币种排行
Aerodrome _数字货币市值
Sophon _币种排行
Near Protocol _比特币行情
Avalanche _数字货币市值
RedStone _BTC行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
Aave _币种排行
Pump.fun _币种排行
Aerodrome _BTC行情
Cardano _比特币行情
Cardano _比特币
TQQQB _加密货币行情
Celo _币种排行
Huma Finance _比特币行情
Aerodrome _数字货币市值
INTCB _币种排行
Pepe _比特币行情
Aave _币种排行
MSTRB _数字货币市值
Hedera _比特币行情
QQQB _加密货币行情
Near Protocol _比特币
Celo _BTC行情
Filecoin _数字货币市值
Stacks _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
TSLAB _BTC行情
ZAMA _BTC行情
SKHYB _加密货币行情
LayerZero _BTC行情
USDC _币种排行
EUR _币种排行
LITEB _比特币
RWUSD _BTC行情
MARSCOIN _以太坊ETH价格
Artificial _比特币