24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.84万 | — | 2.27% |
| 39 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,401.44万 | $1,324.81万 | -12.33% |
| 272 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $48.86万 | $1.46亿 | 2.98% |
| 254 |
WALWalrus
|
$0.02658 | $0.02734 | $0.02551 | $54.12万 | $3,321.45万 | -2.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.44% |
| 179 |
FFFalcon Finance
|
$0.0877 | $0.08844 | $0.084 | $98.50万 | $1.99亿 | 2.74% |
| 508 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.65% |
| 169 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.42万 | — | 0.81% |
| 450 |
ONGOntology Gas
|
$0.06139 | $0.06291 | $0.0593 | $22.01万 | $367.06万 | 0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1026 | $0.1036 | $0.0994 | $14.03万 | $1,723.33万 | 0.00% |
| 474 |
AUDIOAudius
|
$0.01127 | $0.01191 | $0.01112 | $19.15万 | $1,691.33万 | -3.26% |
| 420 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.82万 | $2,710.06万 | -0.23% |
| 379 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $30.00万 | $559.49万 | -3.01% |
| 55 |
HBARHedera Hashgraph
|
$0.0618 | $0.0663 | $0.06064 | $912.54万 | $27.96亿 | -5.94% |
| 283 |
CVXConvex Finance
|
$1.604 | $1.70 | $1.57 | $46.21万 | $1.64亿 | -5.65% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.34 | $763.55 | $753.80 | $149.74万 | $2,738.44万 | 0.06% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 625 |
MDBBMDBB
|
$338.5 | $343.98 | $324.13 | $2.37万 | — | 1.24% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |